24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.25
24H 成交量$35.91万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $98.40万 | $6,636.40万 | -0.59% |
| 131 |
ATOMCosmos
|
$1.427 | $1.43 | $1.36 | $163.46万 | $5.38亿 | 3.03% |
| 65 |
SNXXBSNXXB
|
$4 | $4.12 | $3.19 | $601.36万 | — | 12.05% |
| 167 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.26万 | $7,445.07万 | -3.37% |
| 388 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.95万 | $3,441.13万 | -0.66% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.19万 | $959.87万 | -3.70% |
| 391 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $33.49万 | $3,166.97万 | 0.97% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
EWYBEWYB
|
$146.81 | $147.20 | $137.67 | $146.44万 | — | 4.28% |
| 426 |
KSTRBKSTRB
|
$18.87 | $18.89 | $18.09 | $28.70万 | — | 3.74% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.544 | $2.61 | $2.34 | $680.77万 | $13.28亿 | 5.39% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.52万 | $1,293.21万 | -0.51% |
| 594 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $14.01万 | $1,378.88万 | -1.05% |
| 502 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.61万 | $1,658.17万 | -0.77% |
| 598 |
UVXYBUVXYB
|
$17.73 | $19.66 | $17.68 | $13.46万 | — | -5.29% |
| 498 |
SHAZBSHAZB
|
$24.93 | $24.93 | $22.23 | $21.90万 | — | 5.01% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
FSynFutures
|
$0.002343 | $0.002453 | $0.002309 | $52.20万 | $452.94万 | -1.35% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $15.62万 | $4,475.09万 | -0.81% |