24H 最高$0.0298
24H 最低$0.0285
今日开盘$0.0289
24H 成交量$26.22万
流通市值$1,620.85万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ORDIOrdinals
|
$3.186 | $3.25 | $3.12 | $100.16万 | $6,636.40万 | -0.47% |
| 142 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $145.16万 | $5.38亿 | 3.06% |
| 64 |
SNXXBSNXXB
|
$4.04 | $4.12 | $3.19 | $603.55万 | — | 12.54% |
| 167 |
APEApeCoin
|
$0.0981 | $0.1036 | $0.0965 | $115.99万 | $7,445.07万 | -3.06% |
| 392 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $33.71万 | $3,441.13万 | -0.53% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.00万 | $959.87万 | -3.35% |
| 412 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $30.65万 | $3,166.97万 | 0.48% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
EWYBEWYB
|
$146.64 | $146.75 | $137.67 | $144.31万 | — | 4.07% |
| 444 |
KSTRBKSTRB
|
$18.84 | $18.86 | $18.09 | $27.54万 | — | 3.46% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.53 | $2.61 | $2.34 | $665.01万 | $13.28亿 | 4.63% |
| 265 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $61.14万 | $1,293.21万 | -1.35% |
| 596 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $13.74万 | $1,378.88万 | -0.91% |
| 502 |
EULEuler
|
$0.898 | $0.929 | $0.875 | $21.61万 | $1,658.17万 | -0.44% |
| 597 |
UVXYBUVXYB
|
$17.83 | $19.66 | $17.78 | $13.69万 | — | -4.75% |
| 488 |
SHAZBSHAZB
|
$24.85 | $24.90 | $22.23 | $22.97万 | — | 5.03% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
FSynFutures
|
$0.002349 | $0.002453 | $0.002309 | $51.69万 | $452.94万 | -0.47% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0003012 | $0.0002899 | $15.73万 | $4,475.09万 | -0.61% |