24H 最高$0.044
24H 最低$0.041
今日开盘$0.0435
24H 成交量$15.92万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ORDIOrdinals
|
$3.21 | $3.25 | $3.12 | $85.48万 | $6,636.40万 | -0.87% |
| 123 |
ATOMCosmos
|
$1.417 | $1.44 | $1.36 | $167.13万 | $5.38亿 | 1.80% |
| 55 |
SNXXBSNXXB
|
$4.24 | $4.29 | $3.19 | $703.51万 | — | 13.07% |
| 154 |
APEApeCoin
|
$0.0973 | $0.1036 | $0.0965 | $115.59万 | $7,445.07万 | -5.44% |
| 400 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $30.61万 | $3,441.13万 | -1.14% |
| 627 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $9.75万 | $959.87万 | -4.60% |
| 387 |
LINEALinea
|
$0.002097 | $0.002118 | $0.002017 | $31.94万 | $3,166.97万 | -0.57% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 141 |
EWYBEWYB
|
$146.71 | $147.35 | $137.67 | $138.68万 | — | 3.22% |
| 389 |
KSTRBKSTRB
|
$18.72 | $18.91 | $18.09 | $31.90万 | — | 1.68% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $681.25万 | $13.28亿 | 4.66% |
| 273 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $54.40万 | $1,293.21万 | -4.30% |
| 586 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01397 | $12.91万 | $1,378.88万 | -3.28% |
| 502 |
EULEuler
|
$0.898 | $0.929 | $0.875 | $19.87万 | $1,658.17万 | -2.71% |
| 648 |
UVXYBUVXYB
|
$17.52 | $19.66 | $17.49 | $8.22万 | — | -7.11% |
| 390 |
SHAZBSHAZB
|
$25.15 | $27.18 | $22.68 | $31.81万 | — | 4.70% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
FSynFutures
|
$0.002321 | $0.002453 | $0.002309 | $51.40万 | $452.94万 | -4.21% |
| 605 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003012 | $0.0002899 | $11.15万 | $4,475.09万 | -2.00% |