24H 最高$0.0951
24H 最低$0.0896
今日开盘$0.0906
24H 成交量$172.89万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $100.23万 | $6,636.40万 | -0.03% |
| 144 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $142.93万 | $5.38亿 | 2.83% |
| 65 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $600.32万 | — | 10.77% |
| 165 |
APEApeCoin
|
$0.0981 | $0.1036 | $0.0965 | $116.37万 | $7,445.07万 | -2.58% |
| 389 |
POLYXPolymesh
|
$0.03023 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -0.53% |
| 608 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.04万 | $959.87万 | -3.54% |
| 400 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $32.30万 | $3,166.97万 | 1.11% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
EWYBEWYB
|
$147 | $147.02 | $137.67 | $144.13万 | — | 4.27% |
| 441 |
KSTRBKSTRB
|
$18.86 | $18.86 | $18.09 | $27.83万 | — | 3.34% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.532 | $2.61 | $2.34 | $663.41万 | $13.28亿 | 4.98% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $59.79万 | $1,293.21万 | -1.02% |
| 596 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01397 | $13.66万 | $1,378.88万 | -0.63% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.78万 | $1,658.17万 | -0.44% |
| 597 |
UVXYBUVXYB
|
$17.76 | $19.66 | $17.72 | $13.63万 | — | -4.87% |
| 492 |
SHAZBSHAZB
|
$24.92 | $24.92 | $22.23 | $22.42万 | — | 4.93% |
| 514 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
FSynFutures
|
$0.002337 | $0.002453 | $0.002309 | $51.82万 | $452.94万 | -1.14% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002931 | $0.0003012 | $0.0002899 | $15.79万 | $4,475.09万 | -0.64% |