24H 最高$155.99
24H 最低$131.10
今日开盘$143.09
24H 成交量$499.07万
流通市值—
24H 涨跌额($11.00)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ORDIOrdinals
|
$3.199 | $3.24 | $3.12 | $83.86万 | $6,636.40万 | -1.27% |
| 123 |
ATOMCosmos
|
$1.415 | $1.44 | $1.36 | $165.82万 | $5.38亿 | 1.14% |
| 55 |
SNXXBSNXXB
|
$4.36 | $4.38 | $3.19 | $720.89万 | — | 20.11% |
| 158 |
APEApeCoin
|
$0.0974 | $0.1024 | $0.0965 | $114.72万 | $7,445.07万 | -4.88% |
| 399 |
POLYXPolymesh
|
$0.03049 | $0.03095 | $0.02986 | $30.02万 | $3,441.13万 | -1.10% |
| 627 |
BIGTIMEBig Time
|
$0.00517 | $0.0054 | $0.00515 | $9.53万 | $959.87万 | -4.26% |
| 384 |
LINEALinea
|
$0.002099 | $0.002109 | $0.002017 | $32.00万 | $3,166.97万 | -0.47% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
EWYBEWYB
|
$147.23 | $147.40 | $137.67 | $134.13万 | — | 3.81% |
| 388 |
KSTRBKSTRB
|
$18.79 | $18.91 | $18.09 | $31.73万 | — | 2.68% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.545 | $2.61 | $2.34 | $679.31万 | $13.28亿 | 4.99% |
| 277 |
ZBTZerobase
|
$0.0577 | $0.0602 | $0.0577 | $53.26万 | $1,293.21万 | -3.99% |
| 587 |
CHRChromia
|
$0.01426 | $0.01463 | $0.01397 | $12.47万 | $1,378.88万 | -2.53% |
| 503 |
EULEuler
|
$0.898 | $0.919 | $0.875 | $19.47万 | $1,658.17万 | -2.29% |
| 652 |
UVXYBUVXYB
|
$17.4 | $19.66 | $17.40 | $7.54万 | — | -7.50% |
| 385 |
SHAZBSHAZB
|
$25.48 | $27.18 | $22.68 | $31.91万 | — | 5.20% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
FSynFutures
|
$0.002321 | $0.002453 | $0.002309 | $51.36万 | $452.94万 | -4.01% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002936 | $0.0002993 | $0.0002899 | $10.30万 | $4,475.09万 | -1.90% |