24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03827
24H 成交量$121.40万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $100.38万 | $6,636.40万 | -0.16% |
| 144 |
ATOMCosmos
|
$1.42 | $1.42 | $1.36 | $144.00万 | $5.38亿 | 2.97% |
| 65 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $601.52万 | — | 11.94% |
| 165 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $116.94万 | $7,445.07万 | -2.78% |
| 391 |
POLYXPolymesh
|
$0.03019 | $0.03097 | $0.02986 | $33.65万 | $3,441.13万 | -0.66% |
| 607 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $12.03万 | $959.87万 | -3.55% |
| 400 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $32.45万 | $3,166.97万 | 1.16% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
EWYBEWYB
|
$147.06 | $147.15 | $137.67 | $144.00万 | — | 4.36% |
| 439 |
KSTRBKSTRB
|
$18.86 | $18.87 | $18.09 | $27.90万 | — | 3.51% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.533 | $2.61 | $2.34 | $663.70万 | $13.28亿 | 5.19% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0577 | $60.02万 | $1,293.21万 | -0.68% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $13.68万 | $1,378.88万 | -0.70% |
| 496 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.81万 | $1,658.17万 | -0.67% |
| 597 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.63万 | — | -5.14% |
| 493 |
SHAZBSHAZB
|
$24.88 | $24.92 | $22.23 | $22.39万 | — | 4.94% |
| 513 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
FSynFutures
|
$0.002336 | $0.002453 | $0.002309 | $51.95万 | $452.94万 | -0.98% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0002927 | $0.0003012 | $0.0002899 | $15.80万 | $4,475.09万 | -0.75% |