24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1023
24H 成交量$9.55万
流通市值$1,720.07万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $88.81万 | $6,636.40万 | -0.37% |
| 126 |
ATOMCosmos
|
$1.422 | $1.44 | $1.36 | $169.95万 | $5.38亿 | 3.12% |
| 62 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $586.38万 | — | 17.60% |
| 154 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $117.71万 | $7,445.07万 | -3.75% |
| 399 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $30.78万 | $3,441.13万 | -0.16% |
| 626 |
BIGTIMEBig Time
|
$0.00517 | $0.00546 | $0.00515 | $10.00万 | $959.87万 | -3.55% |
| 392 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $31.52万 | $3,166.97万 | 0.97% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 145 |
EWYBEWYB
|
$146.29 | $147.35 | $137.67 | $139.46万 | — | 4.68% |
| 393 |
KSTRBKSTRB
|
$18.74 | $18.91 | $18.09 | $31.46万 | — | 2.85% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.532 | $2.61 | $2.34 | $677.36万 | $13.28亿 | 5.81% |
| 270 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $55.87万 | $1,293.21万 | -2.36% |
| 588 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01397 | $13.00万 | $1,378.88万 | -1.46% |
| 508 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $19.76万 | $1,658.17万 | -0.99% |
| 607 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.56 | $11.34万 | — | -9.05% |
| 433 |
SHAZBSHAZB
|
$26.73 | $27.18 | $22.35 | $26.44万 | — | 16.47% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 285 |
FSynFutures
|
$0.002323 | $0.002453 | $0.002309 | $51.40万 | $452.94万 | -2.48% |
| 597 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $12.10万 | $4,475.09万 | -1.11% |