24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $99.62万 | $6,636.40万 | -0.50% |
| 144 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $144.21万 | $5.38亿 | 2.61% |
| 65 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $602.32万 | — | 11.70% |
| 165 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $116.39万 | $7,445.07万 | -2.88% |
| 391 |
POLYXPolymesh
|
$0.03022 | $0.03097 | $0.02986 | $33.73万 | $3,441.13万 | -0.79% |
| 608 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.04万 | $959.87万 | -3.53% |
| 410 |
LINEALinea
|
$0.002076 | $0.002118 | $0.002017 | $30.74万 | $3,166.97万 | 0.53% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
EWYBEWYB
|
$146.61 | $146.89 | $137.67 | $144.28万 | — | 4.04% |
| 441 |
KSTRBKSTRB
|
$18.82 | $18.86 | $18.09 | $27.70万 | — | 3.29% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.527 | $2.61 | $2.34 | $664.01万 | $13.28亿 | 4.68% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $61.06万 | $1,293.21万 | -1.35% |
| 595 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01397 | $13.75万 | $1,378.88万 | -0.91% |
| 499 |
EULEuler
|
$0.896 | $0.929 | $0.875 | $21.67万 | $1,658.17万 | -0.78% |
| 597 |
UVXYBUVXYB
|
$17.79 | $19.66 | $17.74 | $13.63万 | — | -5.07% |
| 492 |
SHAZBSHAZB
|
$24.85 | $24.90 | $22.23 | $22.67万 | — | 5.25% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
FSynFutures
|
$0.002346 | $0.002453 | $0.002309 | $51.78万 | $452.94万 | -0.80% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003012 | $0.0002899 | $15.79万 | $4,475.09万 | -0.98% |