24H 最高$0.01996
24H 最低$0.019
今日开盘$0.01958
24H 成交量$22.50万
流通市值$153.92万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $99.76万 | $6,636.40万 | 0.06% |
| 122 |
ATOMCosmos
|
$1.426 | $1.44 | $1.36 | $185.91万 | $5.38亿 | 3.48% |
| 63 |
SNXXBSNXXB
|
$4.01 | $4.12 | $3.19 | $610.55万 | — | 14.57% |
| 155 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $126.76万 | $7,445.07万 | -3.76% |
| 385 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.27万 | $3,441.13万 | -0.95% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.49万 | $959.87万 | -3.34% |
| 386 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $34.25万 | $3,166.97万 | 0.78% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 143 |
EWYBEWYB
|
$146.86 | $147.35 | $137.67 | $147.45万 | — | 4.52% |
| 412 |
KSTRBKSTRB
|
$18.85 | $18.91 | $18.09 | $30.75万 | — | 3.34% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.534 | $2.61 | $2.34 | $704.87万 | $13.28亿 | 5.06% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.44万 | $1,293.21万 | -0.34% |
| 584 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01397 | $14.37万 | $1,378.88万 | -0.49% |
| 496 |
EULEuler
|
$0.902 | $0.929 | $0.875 | $22.01万 | $1,658.17万 | -1.31% |
| 600 |
UVXYBUVXYB
|
$17.56 | $19.66 | $17.56 | $13.12万 | — | -6.20% |
| 475 |
SHAZBSHAZB
|
$25.46 | $25.74 | $22.23 | $23.99万 | — | 8.02% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
FSynFutures
|
$0.002342 | $0.002453 | $0.002309 | $54.03万 | $452.94万 | -1.72% |
| 575 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $15.08万 | $4,475.09万 | -0.84% |