24H 最高$0.02547
24H 最低$0.02204
今日开盘$0.02278
24H 成交量$498.04万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $97.39万 | $6,636.40万 | -0.41% |
| 128 |
ATOMCosmos
|
$1.431 | $1.43 | $1.36 | $171.73万 | $5.38亿 | 3.77% |
| 64 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $605.42万 | — | 12.57% |
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.72万 | $7,445.07万 | -3.27% |
| 387 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $34.06万 | $3,441.13万 | -0.66% |
| 609 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00515 | $12.18万 | $959.87万 | -3.33% |
| 389 |
LINEALinea
|
$0.002094 | $0.002118 | $0.002017 | $33.98万 | $3,166.97万 | 0.96% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 140 |
EWYBEWYB
|
$146.9 | $147.31 | $137.67 | $147.84万 | — | 4.35% |
| 416 |
KSTRBKSTRB
|
$18.87 | $18.91 | $18.09 | $29.59万 | — | 3.51% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.547 | $2.61 | $2.34 | $685.55万 | $13.28亿 | 5.69% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $58.97万 | $1,293.21万 | -0.68% |
| 592 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $14.02万 | $1,378.88万 | -1.53% |
| 495 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $22.02万 | $1,658.17万 | -1.11% |
| 599 |
UVXYBUVXYB
|
$17.69 | $19.66 | $17.68 | $13.39万 | — | -5.40% |
| 494 |
SHAZBSHAZB
|
$24.89 | $25.00 | $22.23 | $22.22万 | — | 4.98% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 286 |
FSynFutures
|
$0.002352 | $0.002453 | $0.002309 | $52.44万 | $452.94万 | -1.18% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002941 | $0.0003012 | $0.0002899 | $15.58万 | $4,475.09万 | -0.78% |